Howmet Aerospace - قیمت سهام

قیمت سهام

78.89

تغییر روزانه

1.79 2.32%

ماهیانه

20.39%

سالیانه

82.32%

Q2 پیش بینی

65.89

Feedback

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	818.00	16.00	2.00%	723.77%	2024-05-03
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Kobelco	1,882.00	-3.50	-0.19%	85.24%	2024-05-02
Tbea	14.37	0.22	1.55%	-21.74%	2024-05-06
China CSSC Holdings	36.94	0.44	1.21%	42.08%	2024-05-06
Avic Shenyang Aircraft	38.67	-0.03	-0.08%	-34.03%	2024-05-06
Abu Dhabi Ship	4.09	0	0%	-1.21%	2024-05-02
AAR	70.86	0.94	1.34%	36.95%	2024-05-06
Alarko Holding AS	117.50	-0.10	-0.09%	110.76%	2024-05-06
Allegheny Technologies	58.98	0.82	1.41%	66.80%	2024-05-06
Boeing	181.73	2.10	1.17%	-7.77%	2024-05-06
Booz Allen Hamilton	151.04	3.79	2.57%	64.03%	2024-05-06
Ballard Power Systems	3.83	0.09	2.41%	-34.19%	2024-05-03
Byggma	18.50	-0.25	-1.33%	-27.17%	2024-05-06
Brenntag	76.13	0.63	0.83%	1.56%	2024-05-06
Caci International	419.25	4.30	1.04%	38.12%	2024-05-06
Carrier Global	62.14	0.75	1.21%	51.18%	2024-05-03
Cenergy Holdings	8.00	0.06	0.76%	75.05%	2024-05-02
Carpenter Technology	103.25	-0.39	-0.38%	107.66%	2024-05-06
Curtiss-Wright	272.16	3.99	1.49%	67.58%	2024-05-06
Diploma	3,710.00	0	0%	39.58%	2024-05-03
Daimler Truck Holding AG	40.55	-0.40	-0.98%	38.30%	2024-05-06
Engenco	0.20	0	0%	-50.00%	2024-05-06
Emerson Electric	105.65	-0.77	-0.72%	26.06%	2024-05-06
Siemens Energy	20.04	0.26	1.31%	-11.83%	2024-05-06
Epiroc	205.30	-0.60	-0.29%	-0.15%	2024-05-06
Fluence Corporation	0.16	-0.01	-6.06%	-13.89%	2024-05-06
Fluidra	20.68	0.30	1.47%	29.17%	2024-05-06
General Dynamics	289.85	1.70	0.59%	38.78%	2024-05-06
General Electric	167.76	3.67	2.24%	68.91%	2024-05-06
Hudaco Industries	16,310.00	-317.00	-1.91%	3.23%	2024-05-06
Heico	211.92	0.56	0.26%	26.43%	2024-05-06
Huntington Ingalls Industries	246.81	0.17	0.07%	28.06%	2024-05-06
Honeywell International	194.34	-1.35	-0.69%	-0.96%	2024-05-06
Husqvarna	86.60	-0.04	-0.05%	-4.12%	2024-05-06
Howden Joinery	872.00	13.50	1.57%	25.14%	2024-05-03
Hexcel	70.29	2.13	3.13%	-1.46%	2024-05-06
Infratil Limited	9.71	-0.30	-3.00%	14.10%	2024-05-06
Inapa	0.03	0.001	1.97%	-34.87%	2024-05-06
Inrom Construction Industries	1,199.00	-11.00	-0.91%	-11.32%	2024-05-06
Interpump Group	41.53	0.05	0.12%	-17.99%	2024-05-06
Iveco Group	11.43	-0.08	-0.65%	43.96%	2024-05-06
Johnson Controls	62.46	0.10	0.16%	6.75%	2024-05-06
Jacobs Engineering	148.99	0.68	0.46%	29.22%	2024-05-06
Kaiser Aluminum	96.21	1.88	1.99%	55.93%	2024-05-03
Leonardo SpA	22.17	0.36	1.65%	112.25%	2024-05-06
Leidos	142.88	1.20	0.84%	80.70%	2024-05-06
Lockheed Martin	461.19	-0.89	-0.19%	2.27%	2024-05-06
LU-VE	22.10	0.05	0.23%	-20.65%	2024-05-06
Lycopodium	12.30	0.10	0.82%	18.84%	2024-05-06
Mincon	0.46	-0.01	-2.13%	-60.00%	2024-05-03
Mostotrest Pao	218.70	1.65	0.76%	-1.49%	2024-05-06
Murray & Roberts Holdings	125.00	5.00	4.17%	7.76%	2024-05-06
Northrop Grumman	467.87	-17.66	-3.64%	5.80%	2024-05-06
Opus Global Nyrt	381.50	9.00	2.42%	230.59%	2024-05-06
Otis Worldwide	92.12	0.35	0.38%	8.00%	2024-05-03
Plasson Industries	13,930.00	-10.00	-0.07%	-14.85%	2024-05-06
Raubex	3,051.00	1.00	0.03%	21.12%	2024-05-06
Rheinmetall	543.20	9.20	1.72%	104.98%	2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao	27,300.00	-210.00	-0.76%	94.03%	2024-05-06
RS Group	766.50	20.00	2.68%	-9.76%	2024-05-03
Science Applications International	131.62	1.78	1.37%	32.49%	2024-05-06
Sacyr	3.44	0.03	1.00%	14.30%	2024-05-06
Shapir Engineering and Industry	2,048.00	-32.00	-1.54%	-21.86%	2024-05-06
Spirit AeroSystems	32.99	0.06	0.18%	34.60%	2024-05-06
SRG Global	0.82	-0.01	-0.61%	12.33%	2024-05-06
TransDigm	1,301.16	6.48	0.50%	71.21%	2024-05-06
Teledyne Technologies	387.37	1.45	0.38%	-5.19%	2024-05-06
Triumph	14.46	0.64	4.59%	44.55%	2024-05-06
Trane Technologies	326.29	6.73	2.11%	85.39%	2024-05-06
Textron	86.51	0.89	1.04%	32.36%	2024-05-06
Obyedinennaya	1.15	-0.02	-1.58%	70.71%	2024-05-06
United Wagon	55.80	-0.30	-0.53%	-63.93%	2024-05-06
Ventia Services	3.65	0.07	1.81%	40.93%	2024-05-06
Woodward	168.88	0.89	0.53%	58.17%	2024-05-03
Zumtobel	5.98	0.02	0.34%	-17.86%	2024-05-06