Howmet Aerospace - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	580.00	-15.00	-2.52%	-31.40%	2025-06-19
Kung Long Batteries	139.00	-1.50	-1.07%	-4.47%	2025-06-19
Kobelco	1,526.50	-28.50	-1.83%	-21.54%	2025-06-20
Tbea	11.46	-0.05	-0.43%	-18.32%	2025-06-20
China CSSC Holdings	30.84	0.07	0.23%	-19.52%	2025-06-20
Avic Shenyang Aircraft	53.07	-0.40	-0.75%	31.65%	2025-06-20
Adani Enterprises Ltd	2,454.00	33.40	1.38%	-23.06%	2025-06-20
Abu Dhabi Ship	7.90	-0.01	-0.13%	110.11%	2025-06-20
AAR	67.09	0.14	0.21%	-5.49%	2025-06-20
Alarko Holding AS	77.10	1.75	2.32%	-26.22%	2025-06-20
Allegheny Technologies	81.98	-0.20	-0.24%	51.62%	2025-06-20
Boeing	198.83	1.18	0.60%	12.56%	2025-06-20
Booz Allen Hamilton	99.61	-2.39	-2.34%	-35.67%	2025-06-20
Ballard Power Systems	2.12	-0.02	-0.93%	-38.55%	2025-06-20
Byggma	19.00	0	0%	2.43%	2025-06-20
Brenntag	57.58	-0.04	-0.07%	-10.42%	2025-06-20
Caci International	451.07	-3.47	-0.76%	3.99%	2025-06-20
Carrier Global	70.35	0.56	0.80%	11.86%	2025-06-20
Cenergy Holdings	9.13	0.21	2.35%	-3.08%	2025-06-20
Carpenter Technology	250.32	-0.66	-0.26%	151.70%	2025-06-20
Curtiss-Wright	462.07	-0.75	-0.16%	68.02%	2025-06-20
Diploma	4,782.00	-2.00	-0.04%	15.90%	2025-06-20
Daimler Truck Holding AG	37.55	0.08	0.21%	2.54%	2025-06-20
Emerson Electric	128.04	-0.51	-0.40%	18.12%	2025-06-20
Siemens Energy	87.42	0.90	1.04%	269.95%	2025-06-20
Epiroc	207.80	-2.80	-1.33%	-4.11%	2025-06-19
Fluence Corporation	0.04	0.01	13.89%	-65.83%	2025-06-20
Fluidra	20.88	0.22	1.06%	-2.43%	2025-06-20
General Dynamics	277.34	-0.95	-0.34%	-7.04%	2025-06-20
General Electric	238.23	2.37	1.00%	45.11%	2025-06-20
Hudaco Industries	19,000.00	-251.00	-1.30%	6.75%	2025-06-20
Heico	314.00	2.92	0.94%	38.17%	2025-06-20
Huntington Ingalls Industries	233.44	-0.43	-0.18%	-6.29%	2025-06-20
Honeywell International	222.33	0.46	0.21%	3.40%	2025-06-20
Husqvarna	48.62	0.54	1.12%	-45.38%	2025-06-19
Howden Joinery	846.00	-9.50	-1.11%	-4.08%	2025-06-20
Hexcel	54.09	-0.27	-0.50%	-16.85%	2025-06-20
Infratil Limited	9.75	-0.04	-0.36%	-2.35%	2025-06-20
Inrom Construction Industries	1,957.00	7.00	0.36%	104.28%	2025-06-19
Interpump Group	34.22	0.84	2.52%	-18.29%	2025-06-20
Iveco Group	15.57	0.13	0.81%	48.29%	2025-06-20
Johnson Controls	101.94	-1.48	-1.43%	49.64%	2025-06-20
Jacobs Engineering	126.51	-0.77	-0.60%	-10.28%	2025-06-20
Jedinstvo ad Sevojno	8,120.00	125.00	1.56%	8.99%	2025-06-17
Kaiser Aluminum	74.01	-1.21	-1.61%	-16.50%	2025-06-20
Leonardo SpA	47.04	-0.10	-0.21%	109.35%	2025-06-20
Leidos	146.95	-1.33	-0.90%	0.34%	2025-06-20
Lockheed Martin	468.91	0.70	0.15%	0.24%	2025-06-20
LU-VE	28.70	0.20	0.70%	10.38%	2025-06-20
Lycopodium	10.47	0.23	2.25%	-16.51%	2025-06-20
Mincon	0.39	0.01	2.63%	-18.75%	2025-06-20
Mostotrest Pao	126.95	-1.25	-0.98%	-33.66%	2025-06-20
Northrop Grumman	496.14	1.97	0.40%	14.81%	2025-06-20
Opus Global Nyrt	593.00	9.00	1.54%	39.53%	2025-06-20
Otis Worldwide	95.67	0.32	0.34%	-0.96%	2025-06-18
Plasson Industries	20,300.00	-160.00	-0.78%	59.84%	2025-06-19
Raubex	4,555.00	-89.00	-1.92%	15.03%	2025-06-20
Rheinmetall	1,736.50	13.75	0.80%	251.52%	2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao	16,210.00	-490.00	-2.93%	-28.40%	2025-06-20
RS Group	557.00	0	0%	-24.88%	2025-06-20
Saab	492.10	-3.50	-0.71%	104.96%	2025-06-19
Science Applications International	103.97	-0.73	-0.70%	-11.37%	2025-06-20
Sacyr	3.47	0.01	0.23%	5.15%	2025-06-20
Shapir Engineering and Industry	2,823.00	33.00	1.18%	52.76%	2025-06-19
Spirit AeroSystems	36.87	0.01	0.03%	9.86%	2025-06-20
SRG Global	1.58	-0.01	-0.32%	88.10%	2025-06-20
TransDigm	1,431.52	16.55	1.17%	8.50%	2025-06-20
Teledyne Technologies	486.47	-2.17	-0.44%	25.35%	2025-06-20
Triumph	25.81	0.04	0.16%	70.93%	2025-06-20
Trane Technologies	419.35	-0.22	-0.05%	25.46%	2025-06-20
Textron	76.49	-0.08	-0.10%	-11.87%	2025-06-20
Obyedinennaya	0.57	0.003	0.44%	-33.89%	2025-06-20
United Wagon	38.44	-0.66	-1.69%	-7.93%	2025-06-20
Ventia Services	4.99	0.06	1.12%	26.84%	2025-06-20
Woodward	238.95	-0.04	-0.02%	30.46%	2025-06-20
Zumtobel	4.90	0.10	1.98%	-19.22%	2025-06-20